New York Cotton Futures – 05.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 52,91 | -35 | 53,45 | 52,88 | Cotlook 06/07 | ||
| July 2007 | 54,55 | -19 | 54,92 | 54,45 | Index A (NE) | 59,70 | +20 |
| Oct 2007 | 56,87 | -53 | 57,40 | 56,80 | Index B (NE) | 58,00 | +50 |
| Dec 2007 | 58,90 | -27 | 59,10 | 58,75 | Index A (FE) | 58,15 | +20 |
| March 2008 | 61,70 | unch | 61,85 | 61,70 | |||
| May 2008 | 62,75 | -10 | 63,00 | 63,00 | |||
| July 2008 | 63,95 | -15 | 63,80 | 63,80 | |||
| Oct 2008 | 64,10 | -10 | 0,00 | 0,00 | |||
| Dec 2008 | 65,12 | -23 | 65,15 | 65,15 | |||
| March 2009 | 66,12 | -23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv