New York Cotton Futures – 05.04.2007

New York No. 2
Settle
Change
High
Low
May 200752,91-3553,4552,88Cotlook 06/07
July 200754,55-1954,9254,45Index A (NE)59,70+20
Oct 200756,87-5357,4056,80Index B (NE)58,00+50
Dec 200758,90-2759,1058,75Index A (FE)58,15+20
March 200861,70unch61,8561,70
May 200862,75-1063,0063,00
July 200863,95-1563,8063,80
Oct 200864,10-100,000,00
Dec 200865,12-2365,1565,15
March 200966,12-230,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.