New York Cotton Futures – 05.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 62.36 | -210 | 61.62 | 61.62 | Cotlook | ||
| May 2025 | 63.67 | -227 | 63.90 | 62.77 | ‚A‘ Index 2024/25 | 74.95 | -130 |
| July 2025 | 64.87 | -210 | 65.07 | 64.06 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 67.01 | -170 | 66.65 | 66.65 | |||
| December 2025 | 66.84 | -157 | 67.00 | 66.18 | Bremen | ||
| March 2026 | 67.99 | -148 | 68.14 | 67.38 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 68.87 | -144 | 68.82 | 68.34 | CIF-Index EUR/kg | 1.71 | -0.07 |
| July 2026 | 69.52 | -137 | 69.52 | 69.22 | n.q. = not quoted | ||
| October 2026 | 67.82 | -102 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 67.32 | -87 | 67.36 | 67.25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv