New York Cotton Futures – 05.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 63,53 | +57 | 63,69 | 63,69 | Cotlook | ||
| May 2020 | 63,35 | +37 | 64,15 | 62,72 | ‘A’ Index 2019/20 | 72,30 | +25 |
| July 2020 | 64,03 | +36 | 64,80 | 63,41 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 64,53 | +56 | 64,00 | 64,00 | |||
| December 2020 | 64,38 | +42 | 65,10 | 63,75 | Bremen | ||
| March 2021 | 65,15 | +29 | 65,95 | 64,67 | CIF-Index cts/lb | 76,70 | +25 |
| May 2021 | 65,67 | +18 | 66,50 | 65,37 | CIF-Index EUR/kg | 1,51 | +0,01 |
| July 2021 | 65,92 | -1 | 66,24 | 65,78 | n.q. = not quoted | ||
| October 2021 | 64,47 | -1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv