New York Cotton Futures – 05.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 85,41 | +269 | 83,81 | 82,60 | Cotlook | ||
| May 2018 | 85,23 | +314 | 85,30 | 82,24 | ‘A’ Index 2017/18 | 91,45 | +25 |
| July 2018 | 84,98 | +263 | 85,05 | 82,48 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 79,79 | +132 | 0,00 | 0,00 | |||
| December 2018 | 77,95 | +90 | 77,95 | 77,00 | Bremen | ||
| March 2019 | 78,00 | +85 | 77,90 | 77,27 | CIF-Index cts/lb | 95,80 | unch. |
| May 2019 | 77,90 | +82 | 77,46 | 77,10 | CIF-Index EUR/kg | 1,72 | unch. |
| July 2019 | 77,64 | +71 | 77,39 | 77,38 | |||
| October 2019 | 75,29 | +54 | 0,00 | 0,00 | |||
| December 2019 | 72,49 | +43 | 72,49 | 72,20 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv