Baumwollbörse

N.Y. Cotton Futures – 05.03.2018

New York No. 2
Settle
Change
High
Low
March 2018 85,41 +269 83,81 82,60 Cotlook
May 2018 85,23 +314 85,30 82,24 ‘A’ Index 2017/18 91,45 +25
July 2018 84,98 +263 85,05 82,48 ‘A’ Index 2018/19 n.q. n.q.
October 2018 79,79 +132 0,00 0,00
December 2018 77,95 +90 77,95 77,00 Bremen
March 2019 78,00 +85 77,90 77,27 CIF-Index cts/lb 95,80 unch.
May 2019 77,90 +82 77,46 77,10 CIF-Index EUR/kg 1,72 unch.
July 2019 77,64 +71 77,39 77,38
October 2019 75,29 +54 0,00 0,00
December 2019 72,49 +43 72,49 72,20 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv