New York Cotton Futures – 05.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 63,21 | -40 | 63,83 | 63,56 | Cotlook | ||
| May 2015 | 63,23 | -37 | 64,07 | 63,08 | ‘A’ Index 2014/15 | 70,15 | -10 |
| July 2015 | 63,49 | -52 | 64,33 | 63,32 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 64,17 | -47 | 64,59 | 64,59 | |||
| December 2015 | 64,74 | -29 | 65,25 | 64,55 | Bremen | ||
| March 2016 | 64,82 | -22 | 65,04 | 64,49 | CIF-Index cts/lb | 76,1 | unch. |
| May 2016 | 65,08 | -5 | 65,09 | 64,78 | CIF-Index EUR/kg | 1,52 | 0,01 |
| July 2016 | 65,14 | -10 | 65,19 | 65,04 | |||
| October 2016 | 65,33 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,00 | unch. | 64,25 | 64,19 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv