New York Cotton Futures – 05.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 87,90 | -42 | 88,50 | 87,01 | Cotlook | ||
| May 2014 | 88,61 | -61 | 89,57 | 88,34 | ‘A’ Index 2013/14 | 95,15 | +85 |
| July 2014 | 87,86 | -61 | 88,80 | 87,65 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 81,09 | -27 | 0,00 | 0,00 | |||
| December 2014 | 78,89 | +8 | 78,97 | 78,38 | Bremen | ||
| March 2015 | 79,14 | +15 | 79,23 | 79,10 | CIF-Index cts/lb | 98,90 | +15 |
| May 2015 | 79,28 | +13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | +0,01 |
| July 2015 | 79,44 | +4 | 79,50 | 79,50 | |||
| October 2015 | 78,95 | -7 | 0,00 | 0,00 | |||
| December 2015 | 78,45 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv