New York Cotton Futures – 05.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 85,97 | +106 | 86,14 | 85,68 | Cotlook | ||
| May 2013 | 86,98 | +72 | 87,45 | 85,84 | ‘A’ Index 2012/13 | 92,55 | +90 |
| July 2013 | 87,70 | +119 | 87,80 | 86,21 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 86,53 | +70 | 0,00 | 0,00 | |||
| December 2013 | 85,74 | +32 | 85,97 | 85,01 | Bremen | ||
| March 2014 | 85,24 | +6 | 85,36 | 84,80 | CIF-Index cts/lb | 96,45 | +75 |
| May 2014 | 85,29 | -2 | 85,00 | 84,90 | CIF-Index EUR/kg | 1,63 | +0,01 |
| July 2014 | 85,16 | -14 | 0,00 | 0,00 | |||
| October 2014 | 85,06 | -14 | 0,00 | 0,00 | |||
| December 2014 | 83,49 | -76 | 84,25 | 84,20 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv