New York Cotton Futures – 05.03.2013

New York No. 2
Settle
Change
High
Low
March 201385,97+10686,1485,68Cotlook
May 201386,98+7287,4585,84 ‚A‘ Index 2012/1392,55+90
July 201387,70+11987,8086,21 ‚A‘ Index 2013/14n.q.n.q.
October 201386,53+700,000,00
December 201385,74+3285,9785,01Bremen
March 201485,24+685,3684,80CIF-Index cts/lb96,45+75
May 201485,29-285,0084,90CIF-Index EUR/kg1,63+0,01
July 201485,16-140,000,00
October 201485,06-140,000,00
December 201483,49-7684,2584,20n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.