New York Cotton Futures – 05.03.2012

New York No. 2
Settle
Change
High
Low
March 201292,71+52596,2190,00Cotlook
May 201292,23+40092,2388,42 ‚A‘ Index97,45-115
July 201293,59+40093,5990,00
October 201294,48+38694,6291,89
December 201293,18+32693,4990,00Bremen
March 201394,00+25894,2092,00CIF-Index cts/lb103,10unch.
May 201393,58+2310,000,00CIF-Index EUR/kg1,72unch.
July 201393,42+23093,9593,25
October 201391,15+2180,000,00
December 201392,00+24392,0091,33n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.