New York Cotton Futures – 05.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 92,71 | +525 | 96,21 | 90,00 | Cotlook | ||
| May 2012 | 92,23 | +400 | 92,23 | 88,42 | ‘A’ Index | 97,45 | -115 |
| July 2012 | 93,59 | +400 | 93,59 | 90,00 | |||
| October 2012 | 94,48 | +386 | 94,62 | 91,89 | |||
| December 2012 | 93,18 | +326 | 93,49 | 90,00 | Bremen | ||
| March 2013 | 94,00 | +258 | 94,20 | 92,00 | CIF-Index cts/lb | 103,10 | unch. |
| May 2013 | 93,58 | +231 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | unch. |
| July 2013 | 93,42 | +230 | 93,95 | 93,25 | |||
| October 2013 | 91,15 | +218 | 0,00 | 0,00 | |||
| December 2013 | 92,00 | +243 | 92,00 | 91,33 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv