Baumwollbörse

N.Y. Cotton Futures – 05.03.2012

New York No. 2
Settle
Change
High
Low
March 2012 92,71 +525 96,21 90,00 Cotlook
May 2012 92,23 +400 92,23 88,42 ‘A’ Index 97,45 -115
July 2012 93,59 +400 93,59 90,00
October 2012 94,48 +386 94,62 91,89
December 2012 93,18 +326 93,49 90,00 Bremen
March 2013 94,00 +258 94,20 92,00 CIF-Index cts/lb 103,10 unch.
May 2013 93,58 +231 0,00 0,00 CIF-Index EUR/kg 1,72 unch.
July 2013 93,42 +230 93,95 93,25
October 2013 91,15 +218 0,00 0,00
December 2013 92,00 +243 92,00 91,33 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv