New York Cotton Futures – 05.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 40,19 | -57 | 0,00 | 0,00 | Cotlook | ||
| May 2009 | 41,38 | -58 | 42,59 | 41,17 | ‚A Index‘ | 50,90 | +10 |
| July 2009 | 42,54 | -69 | 43,77 | 42,47 | |||
| October 2009 | 45,19 | -69 | 45,30 | 45,30 | |||
| December 2009 | 46,88 | -70 | 48,01 | 46,85 | |||
| March 2010 | 49,93 | -80 | 50,60 | 50,60 | Bremen | ||
| May 2010 | 50,91 | -80 | 0,00 | 0,00 | CIF-Index | 56,75 | unch. |
| July 2010 | 51,91 | -85 | 0,00 | 0,00 | |||
| October 2010 | 53,59 | -117 | 0,00 | 0,00 | |||
| December 2010 | 54,24 | -74 | 54,24 | 54,24 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv