New York Cotton Futures – 05.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 55,07 | -78 | 55,80 | 55,10 | Cotlook 06/07 | ||
| May 2007 | 53,05 | -84 | 53,70 | 52,90 | Index A (NE) | 59,75 | unch |
| July 2007 | 53,91 | -73 | 54,35 | 53,80 | Index B (NE) | 56,90 | unch |
| Oct 2007 | 56,50 | -73 | 0,00 | 0,00 | Index A (FE) | 58,00 | unch |
| Dec 2007 | 57,93 | -75 | 58,30 | 57,77 | |||
| March 2008 | 59,75 | -75 | 60,30 | 59,80 | |||
| May 2008 | 60,25 | -75 | 0,00 | 0,00 | |||
| July 2008 | 61,00 | -75 | 0,00 | 0,00 | |||
| Oct 2008 | 61,75 | -80 | 0,00 | 0,00 | |||
| Dec 2008 | 61,85 | -80 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv