New York Cotton Futures – 05.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 87.04 | -7 | 87.45 | 86.51 | Cotlook | ||
| May 2024 | 88.03 | -12 | 88.40 | 87.57 | ‘A’ Index 2023/24 | 95.85 | +60 |
| July 2024 | 88.52 | -18 | 88.82 | 88.10 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 83.68 | +29 | 0.00 | 0.00 | |||
| December 2024 | 82.13 | +21 | 82.19 | 81.32 | Bremen | ||
| March 2025 | 82.58 | +34 | 82.60 | 81.90 | CIF-Index* cts/lb | 94.30 | unch. |
| May 2025 | 82.50 | +34 | 82.45 | 82.08 | CIF-Index EUR/kg | 1.94 | +0.03 |
| July 2025 | 82.31 | +34 | 82.18 | 82.09 | n.q. = not quoted | ||
| October 2025 | 80.31 | +34 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.70 | +38 | 78.42 | 78.38 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv