New York Cotton Futures – 05.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 59,87 | -26 | 60,59 | 59,83 | Cotlook | ||
| May 2016 | 60,60 | -10 | 61,13 | 60,41 | ‚A‘ Index 2015/16 | 67,25 | -145 |
| July 2016 | 61,30 | +3 | 61,67 | 61,07 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 61,00 | +9 | 0,00 | 0,00 | |||
| December 2016 | 61,38 | +12 | 61,59 | 61,01 | Bremen | ||
| March 2017 | 62,29 | +12 | 62,40 | 62,05 | CIF-Index cts/lb | 72,50 | -75 |
| May 2017 | 62,72 | +12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,43 | -001 |
| July 2017 | 63,01 | +13 | 0,00 | 0,00 | |||
| October 2017 | 62,73 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 62,27 | +13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv