New York Cotton Futures – 05.02.2015

New York No. 2
Settle
Change
High
Low
March 201561,79+5661,9260,55Cotlook
May 201561,80+3861,9360,67 ‚A‘ Index 2014/1568,60-30
July 201562,14+1462,2561,37 ‚A‘ Index 2015/16NQNQ
October 201562,97+140,000,00
December 201563,52+2363,5562,62Bremen
March 201664,37+1164,0363,63CIF-Index cts/lb75,50unch.
May 201664,92+364,4364,15CIF-Index EUR/kg1,46+0,01
July 201665,38-1764,9864,61
October 201665,39-180,000,00n.q. = not quoted
December 201664,62-180,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.