New York Cotton Futures – 05.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 61,79 | +56 | 61,92 | 60,55 | Cotlook | ||
| May 2015 | 61,80 | +38 | 61,93 | 60,67 | ‚A‘ Index 2014/15 | 68,60 | -30 |
| July 2015 | 62,14 | +14 | 62,25 | 61,37 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 62,97 | +14 | 0,00 | 0,00 | |||
| December 2015 | 63,52 | +23 | 63,55 | 62,62 | Bremen | ||
| March 2016 | 64,37 | +11 | 64,03 | 63,63 | CIF-Index cts/lb | 75,50 | unch. |
| May 2016 | 64,92 | +3 | 64,43 | 64,15 | CIF-Index EUR/kg | 1,46 | +0,01 |
| July 2016 | 65,38 | -17 | 64,98 | 64,61 | |||
| October 2016 | 65,39 | -18 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,62 | -18 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv