New York Cotton Futures – 05.02.2014

New York No. 2
Settle
Change
High
Low
March 201485,52+1285,7285,10Cotlook
May 201486,08unch.86,3885,80 ‚A‘ Index 2013/1492,30+35
July 201485,64+385,8685,47 ‚A‘ Index 2014/15NQNQ
October 201478,65+10,000,00
December 201476,94-276,9776,67Bremen
March 201577,48unch.77,5077,43CIF-Index cts/lb97,60+5
May 201577,65unch.0,000,00CIF-Index EUR/kg1,59unch.
July 201577,80unch.0,000,00
October 201577,50unch.0,000,00
December 201576,96unch.0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.