New York Cotton Futures – 05.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 85,52 | +12 | 85,72 | 85,10 | Cotlook | ||
| May 2014 | 86,08 | unch. | 86,38 | 85,80 | ‘A’ Index 2013/14 | 92,30 | +35 |
| July 2014 | 85,64 | +3 | 85,86 | 85,47 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,65 | +1 | 0,00 | 0,00 | |||
| December 2014 | 76,94 | -2 | 76,97 | 76,67 | Bremen | ||
| March 2015 | 77,48 | unch. | 77,50 | 77,43 | CIF-Index cts/lb | 97,60 | +5 |
| May 2015 | 77,65 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | unch. |
| July 2015 | 77,80 | unch. | 0,00 | 0,00 | |||
| October 2015 | 77,50 | unch. | 0,00 | 0,00 | |||
| December 2015 | 76,96 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv