New York Cotton Futures – 05.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 81,51 | -23 | 81,88 | 80,79 | Cotlook | ||
| May 2013 | 82,46 | -11 | 82,72 | 81,73 | ‚A‘ Index 2012/13 | 89,20 | -115 |
| July 2013 | 83,24 | -13 | 83,45 | 82,50 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 82,70 | +82 | 82,32 | 82,32 | |||
| December 2013 | 81,91 | +42 | 82,00 | 81,20 | Bremen | ||
| March 2014 | 82,91 | +42 | 82,40 | 82,25 | CIF-Index cts/lb | 93,10 | -100 |
| May 2014 | 83,35 | +55 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | -0,02 |
| July 2014 | 83,62 | +41 | 0,00 | 0,00 | |||
| October 2014 | 82,75 | -4 | 0,00 | 0,00 | |||
| December 2014 | 81,50 | -30 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv