New York Cotton Futures – 05.02.2013

New York No. 2
Settle
Change
High
Low
March 201381,51-2381,8880,79Cotlook
May 201382,46-1182,7281,73 ‚A‘ Index 2012/1389,20-115
July 201383,24-1383,4582,50 ‚A‘ Index 2013/14n.q.n.q.
October 201382,70+8282,3282,32
December 201381,91+4282,0081,20Bremen
March 201482,91+4282,4082,25CIF-Index cts/lb93,10-100
May 201483,35+550,000,00CIF-Index EUR/kg1,51-0,02
July 201483,62+410,000,00
October 201482,75-40,000,00
December 201481,50-300,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.