New York Cotton Futures – 05.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 66,62 | -237 | 69,38 | 66,55 | Cotlook | ||
| May 2010 | 68,23 | -227 | 70,82 | 67,80 | ‘A’ Index | 76,10 | -50 |
| July 2010 | 69,26 | -219 | 71,77 | 69,04 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 68,88 | -162 | 69,70 | 68,99 | |||
| December 2010 | 68,73 | -203 | 70,93 | 68,55 | |||
| March 2011 | 71,53 | -208 | 73,40 | 71,81 | |||
| May 2011 | 72,23 | -188 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 72,98 | -168 | 0,00 | 0,00 | CIF-Index | 80,40 | -60 |
| October 2011 | 73,73 | -148 | 0,00 | 0,00 | |||
| December 2011 | 74,23 | -153 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv