New York Cotton Futures – 05.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 49,71 | +4 | 50,08 | 49,45 | Cotlook | ||
| May 2009 | 50,34 | -24 | 50,95 | 50,20 | ‘A Index’ | 57,85 | unch. |
| July 2009 | 51,20 | -60 | 52,15 | 51,03 | |||
| October 2009 | 53,80 | -55 | 0,00 | 0,00 | |||
| December 2009 | 55,49 | -32 | 56,14 | 55,33 | |||
| March 2010 | 59,58 | +2 | 60,04 | 59,24 | Bremen | ||
| May 2010 | 60,43 | -12 | 0,00 | 0,00 | CIF-Index | 63,80 | unch. |
| July 2010 | 61,43 | -12 | 0,00 | 0,00 | |||
| October 2010 | 62,53 | -27 | 0,00 | 0,00 | |||
| December 2010 | 63,17 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv