New York Cotton Futures – 05.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,63 | +74 | 54,95 | 54,20 | Cotlook 06/07 | ||
| May 2007 | 55,33 | +46 | 55,49 | 55,20 | Index A (NE) | 59,80 | +40 |
| July 2007 | 56,25 | +45 | 56,40 | 56,00 | Index B (NE) | 57,15 | +50 |
| Oct 2007 | 58,75 | +60 | 0,00 | 0,00 | Index A (FE) | 58,40 | +40 |
| Dec 2007 | 60,05 | +56 | 60,30 | 60,00 | |||
| March 2008 | 61,90 | +55 | 0,00 | 0,00 | |||
| May 2008 | 62,30 | +55 | 0,00 | 0,00 | |||
| July 2008 | 62,75 | +65 | 0,00 | 0,00 | |||
| Oct 2008 | 62,65 | +55 | 0,00 | 0,00 | |||
| Dec 2008 | 62,75 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv