New York Cotton Futures – 05.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 116,28 | -11 | 117,66 | 115,51 | Cotlook | ||
| May 2022 | 113,61 | -4 | 114,62 | 112,74 | ‚A‘ Index 2021/22 | 128,50 | +345 |
| July 2022 | 110,44 | -6 | 111,00 | 109,57 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 99,56 | +11 | 0,00 | 0,00 | |||
| December 2022 | 94,30 | +28 | 94,30 | 93,51 | Bremen | ||
| March 2023 | 90,75 | +25 | 90,75 | 90,02 | CIF-Index* cts/lb | 132,95 | +415 |
| May 2023 | 88,45 | -15 | 88,07 | 87,87 | CIF-Index EUR/kg | 2,59 | +0,07 |
| July 2023 | 86,00 | -20 | 0,00 | 0,00 | n.q. = not quoted | ||
| Oct 2023 | 82,50 | +10 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv