New York Cotton Futures – 05.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 80,35 | 138 | 80,72 | 78,97 | Cotlook | ||
| May 2021 | 81,01 | 132 | 81,32 | 79,81 | ‘A’ Index 2020/21 | 85,6 | 85 |
| July 2021 | 81,53 | 131 | 81,74 | 80,32 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 78,11 | 80 | 78,45 | 78,2 | |||
| December 2021 | 76,11 | 70 | 76,3 | 75,25 | Bremen | ||
| March 2022 | 76,65 | 92 | 76,45 | 75,52 | CIF-Index* cts/lb | 86,1 | unch. |
| May 2022 | 76,75 | 113 | 76,4 | 75,98 | CIF-Index EUR/kg | 1,55 | 0,01 |
| July 2022 | 76,69 | 137 | 76,38 | 75,73 | n.q. = not quoted | ||
| October 2022 | 73,99 | 137 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv