New York Cotton Futures – 05.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 78,01 | -124 | 80,05 | 77,81 | Cotlook | ||
| May 2018 | 78,25 | -108 | 79,95 | 78,04 | ‚A‘ Index 2017/18 | 89,90 | +110 |
| July 2018 | 78,68 | -101 | 80,09 | 78,50 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,14 | -69 | 0,00 | 0,00 | |||
| December 2018 | 74,36 | -38 | 74,85 | 74,12 | Bremen | ||
| March 2019 | 74,52 | -41 | 74,59 | 74,30 | CIF-Index cts/lb | 93,50 | +100 |
| May 2019 | 74,36 | -34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | +0,02 |
| July 2019 | 71,26 | -33 | 0,00 | 0,00 | |||
| October 2019 | 72,83 | -20 | 0,00 | 0,00 | |||
| December 2019 | 70,97 | -7 | 71,05 | 71,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv