New York Cotton Futures – 05.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 73,78 | -30 | 75,37 | 73,61 | Cotlook | ||
| May 2017 | 73,93 | -29 | 75,37 | 73,64 | ‚A‘ Index 2016/17 | 82,95 | +225 |
| July 2017 | 74,06 | -41 | 75,40 | 73,90 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 71,54 | -69 | 0,00 | 0,00 | |||
| December 2017 | 71,47 | -12 | 72,35 | 71,24 | Bremen | ||
| March 2018 | 71,46 | -5 | 71,88 | 71,50 | CIF-Index cts/lb | 86,10 | +200 |
| May 2018 | 71,22 | +2 | 71,20 | 70,54 | CIF-Index EUR/kg | 1,81 | +0,03 |
| July 2018 | 70,11 | +11 | 71,00 | 71,00 | |||
| October 2018 | 70,79 | +4 | 0,00 | 0,00 | |||
| December 2018 | 70,59 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv