New York Cotton Futures – 05.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 62,68 | +7 | 62,86 | 62,51 | Cotlook | ||
| May 2016 | 63,45 | -2 | 63,69 | 63,30 | ‚A‘ Index 2015/16 | 69,40 | -55 |
| July 2016 | 64,17 | -4 | 64,26 | 63,99 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 63,84 | -9 | 0,00 | 0,00 | |||
| December 2016 | 64,26 | -4 | 64,30 | 64,08 | Bremen | ||
| March 2017 | 65,12 | +22 | 0,00 | 0,00 | CIF-Index cts/lb | 73,80 | -50 |
| May 2017 | 65,46 | +34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,01 |
| July 2017 | 65,71 | +38 | 0,00 | 0,00 | |||
| October 2017 | 65,44 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,73 | +38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv