New York Cotton Futures – 05.01.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2012 | 94,74 | -118 | 95,92 | 94,38 | Cotlook | ||
May 2012 | 94,48 | -124 | 95,67 | 94,18 | ‘A’ Index | 100,35 | unch. |
July 2012 | 94,54 | -113 | 95,64 | 93,90 | |||
October 2012 | 93,79 | -88 | 0,00 | 0,00 | |||
December 2012 | 90,98 | -71 | 91,49 | 89,94 | Bremen | ||
March 2013 | 91,83 | -56 | 91,56 | 91,56 | CIF-Index cts/lb | 103,75 | unch. |
May 2013 | 91,93 | -41 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | +0,02 |
July 2013 | 92,03 | -16 | 0,00 | 0,00 | |||
October 2013 | 90,71 | -16 | 0,00 | 0,00 | |||
December 2013 | 92,10 | -11 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv