New York Cotton Futures – 05.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 48,31 | -60 | 48,90 | 46,90 | Cotlook | ||
| May 2009 | 48,72 | -56 | 49,16 | 47,25 | ‚A Index‘ | 57,60 | unch. |
| July 2009 | 50,06 | -61 | 50,58 | 48,81 | |||
| October 2009 | 52,76 | -58 | 0,00 | 0,00 | |||
| December 2009 | 54,42 | -51 | 54,93 | 53,20 | |||
| March 2010 | 57,62 | -49 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 58,62 | -59 | 0,00 | 0,00 | CIF-Index | 66,65 | unch. |
| July 2010 | 59,87 | -74 | 0,00 | 0,00 | |||
| October 2010 | 61,37 | -64 | 0,00 | 0,00 | |||
| December 2010 | 62,62 | -41 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv