New York Cotton Futures – 05.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,42 | -14 | 54,70 | 53,82 | Cotlook 06/07 | ||
| May 2007 | 55,11 | -47 | 55,40 | 54,83 | Index A (NE) | 60,65 | -20 |
| July 2007 | 56,10 | -43 | 56,20 | 55,80 | Index B (NE) | 57,65 | -20 |
| Oct 2007 | 57,90 | -45 | 58,00 | 57,60 | Index A (FE) | 59,40 | -10 |
| Dec 2007 | 59,00 | -45 | 59,35 | 58,55 | |||
| March 2008 | 60,95 | -50 | 61,00 | 60,75 | |||
| May 2008 | 61,45 | -50 | 0,00 | 0,00 | |||
| July 2008 | 61,95 | -45 | 0,00 | 0,00 | |||
| Oct 2008 | 62,30 | -45 | 0,00 | 0,00 | |||
| Dec 2008 | 62,40 | -45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv