New York Cotton Futures – 04.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.28 | -38 | 0.00 | 0.00 | Cotlook | ||
| March 2026 | 64.08 | -38 | 64.69 | 64.03 | ‚A‘ Index 2025/26 | 74.70 | -10 |
| May 2026 | 65.23 | -37 | 65.79 | 65.19 | ‚A‘ Index 2026/27 | n.q. | unch. |
| July 2026 | 66.26 | -34 | 66.76 | 66.23 | |||
| October 2026 | 67.07 | -33 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.65 | -25 | 68.03 | 67.59 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.54 | -24 | 68.72 | 68.53 | CIF-Index EUR/kg | 1.51 | unch. |
| May 2027 | 69.27 | -24 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.81 | -24 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.90 | -14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv