New York Cotton Futures – 04.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 69,86 | +44 | 69,55 | 69,45 | Cotlook | ||
| March 2021 | 71,57 | +46 | 72,27 | 71,11 | ‘A’ Index 2020/21 | 77,85 | -50 |
| May 2021 | 72,45 | +45 | 73,15 | 72,00 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,21 | +45 | 73,88 | 72,82 | |||
| October 2021 | 71,31 | +41 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 70,70 | +42 | 71,28 | 70,50 | CIF-Index* cts/lb | 81,00 | unch. |
| March 2022 | 71,59 | +42 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | unch. |
| May 2022 | 72,12 | +46 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 72,41 | +36 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv