New York Cotton Futures – 04.12.2014

New York No. 2
Settle
Change
High
Low
December 201461,52+5161,8461,40Cotlook
March 201560,42+7860,6459,53 ‚A‘ Index 2013/1466,50+15
May 201561,33+7961,4960,66 ‚A‘ Index 2014/15NQNQ
July 201562,02+7562,2061,63
October 201563,47+750,000,00Bremen
December 201564,60+6864,8864,25CIF-Index cts/lb75,75+10
March 201665,58+8865,5065,25CIF-Index EUR/kg1,36+0,01
May 201666,22+930,000,00
July 201666,86+990,000,00n.q. = not quoted
October 201667,20+950,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.