New York Cotton Futures – 04.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 61,52 | +51 | 61,84 | 61,40 | Cotlook | ||
| March 2015 | 60,42 | +78 | 60,64 | 59,53 | ‚A‘ Index 2013/14 | 66,50 | +15 |
| May 2015 | 61,33 | +79 | 61,49 | 60,66 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2015 | 62,02 | +75 | 62,20 | 61,63 | |||
| October 2015 | 63,47 | +75 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 64,60 | +68 | 64,88 | 64,25 | CIF-Index cts/lb | 75,75 | +10 |
| March 2016 | 65,58 | +88 | 65,50 | 65,25 | CIF-Index EUR/kg | 1,36 | +0,01 |
| May 2016 | 66,22 | +93 | 0,00 | 0,00 | |||
| July 2016 | 66,86 | +99 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 67,20 | +95 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv