New York Cotton Futures – 04.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 71,91 | -102 | 72,01 | 71,64 | Cotlook | ||
| March 2013 | 72,91 | -107 | 73,94 | 72,52 | ‘A’ Index 2011/12 | 82,85 | +10 |
| May 2013 | 73,87 | -87 | 74,58 | 73,46 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,73 | -45 | 75,19 | 74,26 | |||
| October 2013 | 76,47 | -20 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 77,11 | -8 | 77,17 | 76,36 | CIF-Index cts/lb | 87,95 | unch. |
| March 2014 | 77,55 | -24 | 77,25 | 77,25 | CIF-Index EUR/kg | 1,48 | -0,01 |
| May 2014 | 77,45 | +6 | 0,00 | 0,00 | |||
| July 2014 | 77,05 | -4 | 0,00 | 0,00 | |||
| October 2014 | 79,05 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv