New York Cotton Futures – 04.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 41,66 | -344 | 45,52 | 43,00 | Cotlook | ||
| March 2009 | 43,60 | -300 | 46,75 | 43,60 | ‚A Index‘ | 56,30 | unch. |
| May 2009 | 43,55 | -300 | 46,71 | 43,55 | |||
| July 2009 | 44,30 | -300 | 47,50 | 44,30 | |||
| October 2009 | 46,89 | -300 | 48,00 | 47,00 | |||
| December 2009 | 48,20 | -300 | 50,50 | 48,20 | Bremen | ||
| March 2010 | 51,35 | -297 | 0,00 | 0,00 | CIF-Index | 64,75 | unch. |
| May 2010 | 52,45 | -297 | 0,00 | 0,00 | |||
| July 2010 | 53,95 | -272 | 0,00 | 0,00 | |||
| October 2010 | 55,10 | -272 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv