New York Cotton Futures – 04.12.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2007 | 58,35 | +11 | 59,00 | 59,00 | Cotlook 07/08 | ||
March 2008 | 63,50 | +5 | 64,40 | 63,45 | Index A (NE) | 69,05 | unch. |
May 2008 | 65,11 | +1 | 65,80 | 65,15 | Index B (NE) | N.Q. | – |
July 2008 | 66,87 | +7 | 67,45 | 67,00 | Index A (FE) | 68,15 | unch. |
October 2008 | 69,10 | +15 | 69,10 | 69,10 | |||
December 2008 | 71,11 | -2 | 71,60 | 71,10 | |||
March 2009 | 73,48 | +3 | 0,00 | 0,00 | |||
May 2009 | 74,65 | +10 | 0,00 | 0,00 | |||
July 2009 | 75,65 | +10 | 0,00 | 0,00 | |||
October 2009 | 76,65 | +10 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv