New York Cotton Futures – 04.11.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 78.11 | +107 | 79.14 | 76.47 | Cotlook | ||
| March 2027 | 81.95 | +106 | 82.90 | 80.34 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| May 2027 | 83.56 | +101 | 84.46 | 82.00 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| July 2027 | 84.02 | +97 | 84.86 | 82.52 | |||
| October 2027 | 77.87 | +38 | 79.65 | 77.26 | Bremen | ||
| December 2027 | 77.21 | +54 | 77.80 | 76.47 | CIF-Index* cts/lb | 92.50 | +10 |
| March 2028 | 78.08 | +52 | 77.40 | 77.40 | CIF-Index EUR/kg | 1.81 | -0.01 |
| May 2028 | 78.37 | +53 | 78.66 | 78.66 | n.q. = not quoted | ||
| July 2028 | 78.20 | +63 | 78.28 | 78.28 | *Weekly quotation | ||
| October 2028 | 76.19 | +63 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv