New York Cotton Futures – 04.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 86,93 | +393 | 87,87 | 81,25 | Cotlook | ||
| March 2023 | 85,67 | +350 | 86,25 | 79,40 | ‘A’ Index 2021/22 | 100,10 | +390 |
| May 2023 | 84,63 | +263 | 85,76 | 79,37 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2023 | 83,26 | +210 | 84,55 | 79,26 | |||
| October 2023 | 80,96 | +180 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 78,37 | +111 | 79,15 | 75,00 | CIF-Index* cts/lb | 103,70 | unch. |
| March 2024 | 78,47 | +106 | 79,19 | 77,74 | CIF-Index EUR/kg | 2,32 | -0,02 |
| May 2024 | 78,75 | +104 | 79,62 | 78,01 | n.q. = not quoted | ||
| July 2024 | 78,85 | +89 | 79,90 | 78,08 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv