New York Cotton Futures – 04.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 70,23 | -1 | 70,72 | 69,63 | Cotlook | ||
| March 2021 | 71,19 | -1 | 71,68 | 70,63 | ‘A’ Index 2020/21 | 77,00 | +140 |
| May 2021 | 71,95 | -5 | 72,44 | 71,41 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 72,55 | -15 | 73,05 | 72,04 | |||
| October 2021 | 70,15 | -15 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 69,63 | -7 | 70,15 | 69,39 | CIF-Index* cts/lb | 78,05 | -115 |
| March 2022 | 70,57 | -9 | 70,98 | 70,40 | CIF-Index EUR/kg | 1,47 | -0,02 |
| May 2022 | 70,97 | -9 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 71,17 | -9 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv