New York Cotton Futures – 04.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,53 | +46 | 69,04 | 67,70 | Cotlook | ||
| March 2017 | 69,10 | +42 | 69,64 | 68,30 | ‚A‘ Index 2016/17 | 77,00 | -50 |
| May 2017 | 69,68 | +42 | 70,18 | 68,90 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| July 2017 | 69,82 | +41 | 70,37 | 69,08 | |||
| October 2017 | 69,06 | +41 | 70,02 | 70,02 | Bremen | ||
| December 2017 | 68,74 | +9 | 69,40 | 68,38 | CIF-Index cts/lb | 82,50 | -50 |
| March 2018 | 69,10 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | -0,01 |
| May 2018 | 69,19 | +10 | 0,00 | 0,00 | |||
| July 2018 | 69,28 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,31 | +2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv