New York Cotton Futures – 04.11.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2015 | 61,94 | -63 | 62,89 | 61,80 | Cotlook | ||
March 2016 | 62,02 | -42 | 62,72 | 61,78 | ‘A’ Index 2015/16 | 69,05 | -70 |
May 2016 | 62,78 | -32 | 63,31 | 62,48 | ‘A’ Index 2016/17 | n.q. | n.q. |
July 2016 | 63,20 | -22 | 63,61 | 62,89 | |||
October 2016 | 63,17 | -20 | 0,00 | 0,00 | Bremen | ||
December 2016 | 62,88 | -14 | 63,21 | 62,72 | CIF-Index cts/lb | 73,45 | -70 |
March 2017 | 63,62 | -14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,01 |
May 2017 | 63,89 | -14 | 0,00 | 0,00 | |||
July 2017 | 64,17 | -14 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2017 | 63,67 | -14 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv