New York Cotton Futures – 04.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 75,95 | -63 | 77,12 | 75,85 | Cotlook | ||
| March 2014 | 78,23 | -47 | 79,20 | 78,07 | ‘A’ Index 2013/14 | 84,60 | -30 |
| May 2014 | 78,93 | -47 | 79,80 | 78,75 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 79,52 | -49 | 80,35 | 79,40 | |||
| October 2014 | 76,44 | -30 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,40 | -11 | 76,86 | 76,05 | CIF-Index cts/lb | 92,00 | -25 |
| March 2015 | 76,78 | -11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,01 |
| May 2015 | 76,78 | -11 | 0,00 | 0,00 | |||
| July 2015 | 76,78 | -11 | 0,00 | 0,00 | |||
| October 2015 | 76,78 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv