New York Cotton Futures – 04.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 98,74 | +62 | 99,82 | 98,05 | Cotlook | ||
| March 2012 | 98,46 | +66 | 99,00 | 97,40 | ‘A’ Index | 108,05 | -5 |
| May 2012 | 98,65 | +85 | 98,80 | 97,55 | |||
| July 2012 | 98,61 | +85 | 98,80 | 97,40 | |||
| October 2012 | 99,98 | +134 | 100,25 | 97,80 | Bremen | ||
| December 2012 | 97,10 | +67 | 97,25 | 95,79 | CIF-Index cts/lb | 114,75 | unch. |
| March 2013 | 97,94 | +35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,83 | unch. |
| May 2013 | 98,63 | +32 | 0,00 | 0,00 | |||
| July 2013 | 99,00 | +28 | 0,00 | 0,00 | |||
| October 2013 | 96,64 | +44 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv