New York Cotton Futures – 04.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 140,45 | +493 | 140,52 | 134,90 | Cotlook | ||
| March 2011 | 136,66 | +500 | 136,66 | 131,06 | ‚A‘ Index | 155,00 | +260 |
| May 2011 | 132,86 | +469 | 133,17 | 127,15 | |||
| July 2011 | 129,11 | +445 | 129,66 | 123,90 | |||
| October 2011 | 111,26 | +167 | 111,89 | 110,27 | |||
| December 2011 | 96,97 | +127 | 96,99 | 95,16 | |||
| March 2012 | 92,77 | +207 | 92,50 | 92,50 | Bremen | ||
| May 2012 | 91,47 | +189 | 0,00 | 0,00 | CIF-Index | 164,00 | +240 |
| July 2012 | 90,47 | +139 | 0,00 | 0,00 | |||
| October 2012 | 87,80 | +72 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv