New York Cotton Futures – 04.11.2009

New York No. 2
Settle
Change
High
Low
December 200968,11+6668,7067,45Cotlook
March 201071,55+7372,0470,90 ‚A‘ Index69,40unch.
May 201072,81+7373,1772,59Forward ‚A‘ Indexn.q.
July 201074,25+7374,5573,76
October 201074,89+570,000,00
December 201075,47+4075,9075,00
March 201176,92+670,000,00Bremen
May 201177,42+670,000,00CIF-Index77,35+25
July 201177,82+6777,1677,00
October 201178,32+670,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.