New York Cotton Futures – 04.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 68,11 | +66 | 68,70 | 67,45 | Cotlook | ||
| March 2010 | 71,55 | +73 | 72,04 | 70,90 | ‚A‘ Index | 69,40 | unch. |
| May 2010 | 72,81 | +73 | 73,17 | 72,59 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 74,25 | +73 | 74,55 | 73,76 | |||
| October 2010 | 74,89 | +57 | 0,00 | 0,00 | |||
| December 2010 | 75,47 | +40 | 75,90 | 75,00 | |||
| March 2011 | 76,92 | +67 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 77,42 | +67 | 0,00 | 0,00 | CIF-Index | 77,35 | +25 |
| July 2011 | 77,82 | +67 | 77,16 | 77,00 | |||
| October 2011 | 78,32 | +67 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv