New York Cotton Futures – 04.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 46,32 | +164 | 46,89 | 44,36 | Cotlook | ||
| March 2009 | 50,87 | +172 | 51,30 | 48,99 | ‚A Index‘ | 57,00 | +55 |
| May 2009 | 52,47 | +166 | 52,95 | 50,71 | |||
| July 2009 | 54,14 | +156 | 54,73 | 54,10 | |||
| October 2009 | 56,65 | +147 | 0,00 | 0,00 | |||
| December 2009 | 58,67 | +181 | 58,99 | 57,05 | Bremen | ||
| March 2010 | 62,02 | +176 | 0,00 | 0,00 | CIF-Index | 63,85 | +45 |
| May 2010 | 63,02 | +176 | 0,00 | 0,00 | |||
| July 2010 | 64,52 | +176 | 0,00 | 0,00 | |||
| October 2010 | 65,62 | +176 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv