New York Cotton Futures – 04.10.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2019 | 60,59 | +7 | 0,00 | 0,00 | Cotlook | ||
December 2019 | 61,67 | +7 | 62,18 | 61,22 | ‘A’ Index 2019/20 | 72,25 | +30 |
March 2020 | 62,42 | +6 | 62,94 | 62,00 | ‘A’ Index 2020/21 | n.q. | unch. |
May 2020 | 63,26 | -1 | 63,77 | 62,81 | |||
July 2020 | 63,95 | -6 | 64,50 | 63,55 | Bremen | ||
October 2020 | 64,21 | -14 | 0,00 | 0,00 | CIF-Index cts/lb | 74,65 | unch. |
December 2020 | 64,61 | -2 | 65,10 | 64,19 | CIF-Index EUR/kg | 1,50 | unch. |
March 2021 | 65,17 | -7 | 65,55 | 65,10 | n.q. = not quoted | ||
May 2021 | 65,97 | -7 | 66,27 | 66,02 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv