New York Cotton Futures – 04.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,43 | +128 | 0,00 | 0,00 | Cotlook | ||
| December 2017 | 68,80 | +128 | 69,97 | 67,54 | ‘A’ Index 2017/18 | 77,60 | -10 |
| March 2018 | 67,91 | +110 | 68,94 | 66,83 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,62 | +108 | 69,54 | 67,72 | |||
| July 2018 | 69,16 | +104 | 70,04 | 68,25 | Bremen | ||
| October 2018 | 67,87 | +92 | 0,00 | 0,00 | CIF-Index cts/lb | 85,75 | -75 |
| December 2018 | 68,22 | +81 | 68,85 | 67,60 | CIF-Index EUR/kg | 1,60 | -0,02 |
| March 2019 | 68,20 | +65 | 0,00 | 0,00 | |||
| May 2019 | 68,15 | +55 | 0,00 | 0,00 | |||
| July 2019 | 68,15 | +45 | 68,40 | 68,40 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv