New York Cotton Futures – 04.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 69,88 | +115 | 0,00 | 0,00 | Cotlook | ||
| December 2016 | 69,67 | +115 | 69,75 | 68,48 | ‘A’ Index 2016/17 | 78,00 | +50 |
| March 2017 | 70,10 | +109 | 70,18 | 68,91 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 70,43 | +99 | 70,48 | 69,32 | |||
| July 2017 | 70,45 | +92 | 70,48 | 69,39 | Bremen | ||
| October 2017 | 69,73 | +77 | 0,00 | 0,00 | CIF-Index cts/lb | 83,50 | +50 |
| December 2017 | 70,04 | +67 | 70,10 | 69,15 | CIF-Index EUR/kg | 1,65 | +0,02 |
| March 2018 | 70,13 | +57 | 70,13 | 70,11 | |||
| May 2018 | 70,18 | +49 | 70,18 | 70,16 | n.q. = not quoted | ||
| July 2018 | 70,32 | +51 | 70,43 | 70,43 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv