New York Cotton Futures – 04.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,83 | +4 | 0,00 | 0,00 | Cotlook | ||
| December 2013 | 87,18 | -26 | 87,68 | 86,82 | ‚A‘ Index 2013/14 | 93,15 | +50 |
| March 2014 | 87,13 | -24 | 87,54 | 86,85 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 87,08 | -31 | 87,42 | 86,80 | |||
| July 2014 | 86,68 | -34 | 86,94 | 86,62 | Bremen | ||
| October 2014 | 82,28 | -24 | 0,00 | 0,00 | CIF-Index cts/lb | 98,15 | +85 |
| December 2014 | 81,18 | -5 | 81,44 | 81,00 | CIF-Index EUR/kg | 1,59 | +0,01 |
| March 2015 | 80,78 | -5 | 0,00 | 0,00 | |||
| May 2015 | 80,60 | -8 | 0,00 | 0,00 | |||
| July 2015 | 80,40 | -10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv