New York Cotton Futures – 04.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,40 | -14 | 0,00 | 0,00 | Cotlook | ||
| December 2012 | 72,09 | -7 | 71,92 | 70,67 | ‘A’ Index 2011/12 | 81,35 | +20 |
| March 2013 | 73,09 | +12 | 72,76 | 71,74 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 73,91 | +20 | 73,48 | 72,72 | |||
| July 2013 | 74,68 | +23 | 74,35 | 73,72 | Bremen | ||
| October 2013 | 75,65 | +24 | 75,38 | 74,16 | CIF-Index cts/lb | 86,35 | +20 |
| December 2013 | 76,70 | +19 | 76,39 | 75,54 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2014 | 77,65 | +19 | 0,00 | 0,00 | |||
| May 2014 | 76,45 | +19 | 0,00 | 0,00 | |||
| July 2014 | 76,75 | +19 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv