New York Cotton Futures – 04.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 99,78 | -19 | 0,00 | 0,00 | Cotlook | ||
| December 2010 | 97,83 | -19 | 98,47 | 95,31 | ‚A‘ Index | 111,80 | -220 |
| March 2011 | 96,90 | +7 | 97,53 | 94,56 | |||
| May 2011 | 96,61 | -2 | 97,24 | 94,56 | |||
| July 2011 | 95,66 | -29 | 96,40 | 94,18 | |||
| October 2011 | 88,07 | +2 | 0,00 | 0,00 | |||
| December 2011 | 83,90 | -68 | 85,00 | 83,12 | Bremen | ||
| March 2012 | 82,33 | -67 | 0,00 | 0,00 | CIF-Index | 124,80 | -200 |
| May 2012 | 81,03 | -56 | 0,00 | 0,00 | |||
| July 2012 | 81,08 | -51 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv