New York Cotton Futures – 04.10.2007

New York No. 2
Settle
Change
High
Low
October 200760,49+60,000,00Cotlook 07/08
December 200763,49+663,6863,15Index A (NE)70,20+5
March 200867,01+1067,1066,75Index B (NE)67,85+10
May 200868,11unch.0,000,00Index A (FE)68,40+25
July 200869,21-569,2069,20
October 200870,25-50,000,00
December 200872,05-130,000,00
March 200974,20-250,000,00
May 200974,90-250,000,00
July 200975,60-250,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.