New York Cotton Futures – 04.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 60,49 | +6 | 0,00 | 0,00 | Cotlook 07/08 | ||
| December 2007 | 63,49 | +6 | 63,68 | 63,15 | Index A (NE) | 70,20 | +5 |
| March 2008 | 67,01 | +10 | 67,10 | 66,75 | Index B (NE) | 67,85 | +10 |
| May 2008 | 68,11 | unch. | 0,00 | 0,00 | Index A (FE) | 68,40 | +25 |
| July 2008 | 69,21 | -5 | 69,20 | 69,20 | |||
| October 2008 | 70,25 | -5 | 0,00 | 0,00 | |||
| December 2008 | 72,05 | -13 | 0,00 | 0,00 | |||
| March 2009 | 74,20 | -25 | 0,00 | 0,00 | |||
| May 2009 | 74,90 | -25 | 0,00 | 0,00 | |||
| July 2009 | 75,60 | -25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv