New York Cotton Futures – 04.09.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64,12 | +56 | 63,48 | 63,43 | Cotlook | ||
| December 2020 | 64,99 | +71 | 65,11 | 63,90 | ‘A’ Index 2020/21 | 69,85 | -65 |
| March 2021 | 65,97 | +68 | 66,09 | 64,95 | ‘A’ Index 2021/22 | n.q. | n.q. |
| May 2021 | 66,77 | +62 | 66,84 | 65,95 | |||
| July 2021 | 67,47 | +56 | 67,53 | 66,74 | Bremen | ||
| October 2021 | 66,13 | +50 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,85 | unch. |
| December 2021 | 65,68 | +50 | 65,81 | 65,05 | CIF-Index EUR/kg | 1,36 | unch. |
| March 2022 | 66,68 | +40 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 67,36 | +35 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv